Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 307.18 308.81 294.15 296.36 10.88 Thousand
30 Jan, 2018 313.27 319.46 304.72 304.96 6797.00
29 Jan, 2018 319.65 325.36 307.67 312.09 6195.00
25 Jan, 2018 310.87 329.29 310.87 317.69 13.04 Thousand
24 Jan, 2018 318.23 331.99 309.62 312.09 17.65 Thousand
23 Jan, 2018 312.89 320.43 307.46 307.46 5664.00
22 Jan, 2018 319.67 320.2 311.11 313.32 6738.00
19 Jan, 2018 316.46 330.27 309.63 317.25 13.34 Thousand
18 Jan, 2018 339.37 339.37 309.64 312.09 12.41 Thousand
17 Jan, 2018 310.01 349.68 302.51 334.35 32.86 Thousand