Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 260.08 272.77 258.06 272.71 4223.00
18 Feb, 2019 253.38 264.01 253.38 257.78 4003.00
15 Feb, 2019 264.0 264.02 253.11 253.11 3311.00
14 Feb, 2019 255.57 264.9 255.57 262.43 3515.00
13 Feb, 2019 259.01 261.53 256.95 258.75 2995.00
12 Feb, 2019 261.28 267.37 249.41 262.7 6769.00
11 Feb, 2019 282.39 283.76 258.03 260.53 128.84 Thousand
08 Feb, 2019 283.12 285.91 281.45 285.55 1931.00
07 Feb, 2019 281.38 286.03 281.38 282.36 4853.00
06 Feb, 2019 282.66 285.65 282.34 282.6 1878.00