Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 276.46 | 278.9 | 275.49 | 278.1 | 1832.00 |
| 18 Apr, 2019 | 279.57 | 279.57 | 275.47 | 277.69 | 1063.00 |
| 16 Apr, 2019 | 279.65 | 280.14 | 275.7 | 276.45 | 2469.00 |
| 15 Apr, 2019 | 280.13 | 280.14 | 277.65 | 277.69 | 1679.00 |
| 12 Apr, 2019 | 279.82 | 280.12 | 278.18 | 279.16 | 2194.00 |
| 11 Apr, 2019 | 280.02 | 282.63 | 278.67 | 280.14 | 10.42 Thousand |
| 10 Apr, 2019 | 276.99 | 280.17 | 275.28 | 280.14 | 2098.00 |
| 09 Apr, 2019 | 277.76 | 278.87 | 276.46 | 276.46 | 1210.00 |
| 08 Apr, 2019 | 279.9 | 280.14 | 276.21 | 276.21 | 2396.00 |
| 05 Apr, 2019 | 279.64 | 280.14 | 277.69 | 280.14 | 1540.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY