Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 281.37 288.74 279.37 285.06 2544.00
04 Jun, 2019 285.22 286.52 278.29 278.29 2896.00
03 Jun, 2019 287.49 288.61 282.6 282.6 1893.00
31 May, 2019 284.48 288.74 284.48 288.72 1562.00
30 May, 2019 288.87 288.87 280.39 284.81 1832.00
29 May, 2019 285.56 288.23 283.83 284.08 982.00
28 May, 2019 288.03 289.35 283.84 287.52 2229.00
27 May, 2019 282.63 289.97 280.98 284.32 2285.00
24 May, 2019 280.65 288.74 277.19 283.83 4596.00
23 May, 2019 284.05 285.06 279.91 283.83 2688.00