Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 122.87 125.33 117.96 122.87 17.57 Thousand
25 Mar, 2020 120.66 125.33 116.81 117.96 8341.00
24 Mar, 2020 130.22 145.97 119.18 119.18 9615.00
23 Mar, 2020 135.16 140.03 118.45 122.62 13.76 Thousand
20 Mar, 2020 155.52 155.52 143.89 143.89 9705.00
19 Mar, 2020 148.67 153.58 135.16 151.13 19.2 Thousand
18 Mar, 2020 170.91 170.91 150.43 150.88 7740.00
17 Mar, 2020 166.64 179.87 165.87 168.33 4843.00
16 Mar, 2020 174.48 174.95 165.87 169.56 10.26 Thousand
13 Mar, 2020 178.41 184.31 159.73 173.25 13.49 Thousand