Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 146.45 | 148.92 | 145.23 | 148.92 | 3348.00 |
| 13 May, 2020 | 144.0 | 149.41 | 144.0 | 144.74 | 4370.00 |
| 12 May, 2020 | 145.26 | 146.46 | 144.0 | 144.0 | 6028.00 |
| 11 May, 2020 | 149.9 | 149.9 | 144.5 | 146.95 | 4141.00 |
| 08 May, 2020 | 150.99 | 151.01 | 145.23 | 147.44 | 5442.00 |
| 07 May, 2020 | 150.93 | 150.96 | 144.0 | 148.67 | 8647.00 |
| 06 May, 2020 | 152.36 | 154.57 | 146.46 | 147.44 | 4947.00 |
| 05 May, 2020 | 149.9 | 152.6 | 148.67 | 151.62 | 3577.00 |
| 04 May, 2020 | 152.36 | 152.36 | 146.44 | 148.67 | 8152.00 |
| 30 Apr, 2020 | 156.02 | 162.19 | 152.36 | 152.36 | 11.47 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY