Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 164.65 170.79 163.71 168.33 7668.00
11 Jun, 2020 165.14 177.92 164.88 169.68 35.89 Thousand
10 Jun, 2020 165.85 165.85 161.95 164.74 6275.00
09 Jun, 2020 169.16 170.54 158.5 160.96 17.76 Thousand
08 Jun, 2020 176.93 176.93 167.1 169.56 42.28 Thousand
05 Jun, 2020 149.56 175.21 148.06 168.09 112.71 Thousand
04 Jun, 2020 148.66 149.91 147.47 148.43 26.17 Thousand
03 Jun, 2020 150.61 150.61 147.44 148.43 20.96 Thousand
02 Jun, 2020 148.43 148.67 147.41 147.57 20.08 Thousand
01 Jun, 2020 150.61 150.61 146.53 149.66 12.21 Thousand