Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 196.37 196.6 191.68 193.63 4661.00
17 Sep, 2020 196.31 196.32 192.91 194.87 2795.00
16 Sep, 2020 197.46 197.48 191.46 194.13 13.01 Thousand
15 Sep, 2020 200.23 200.23 189.71 195.06 5375.00
14 Sep, 2020 194.13 200.89 192.91 194.49 13.62 Thousand
11 Sep, 2020 196.78 197.08 190.45 191.68 13.04 Thousand
10 Sep, 2020 197.06 197.08 195.18 197.08 4002.00
09 Sep, 2020 193.41 195.62 190.45 195.58 4232.00
08 Sep, 2020 197.18 200.28 195.13 196.3 2137.00
07 Sep, 2020 198.31 201.24 195.36 196.63 5234.00