Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 194.12 194.12 188.86 190.2 2580.00
30 Oct, 2020 191.92 193.93 187.99 190.94 2251.00
29 Oct, 2020 192.89 193.15 180.34 191.31 6513.00
28 Oct, 2020 194.1 195.95 187.99 189.0 4113.00
27 Oct, 2020 194.38 195.35 185.85 190.45 3016.00
26 Oct, 2020 192.97 197.82 188.73 188.73 8636.00
23 Oct, 2020 192.88 195.12 189.22 195.12 4044.00
22 Oct, 2020 192.07 194.18 189.77 192.41 1961.00
21 Oct, 2020 195.36 196.59 188.89 192.89 2783.00
20 Oct, 2020 190.94 194.13 189.22 190.69 1937.00