Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 210.11 212.32 207.9 211.34 3456.00
27 Nov, 2020 211.48 217.23 208.76 209.37 4536.00
26 Nov, 2020 208.41 215.03 208.39 213.79 3085.00
25 Nov, 2020 217.48 217.48 207.9 208.04 5701.00
24 Nov, 2020 210.11 216.13 207.71 215.02 7303.00
23 Nov, 2020 206.54 217.23 204.71 211.34 13.38 Thousand
20 Nov, 2020 208.88 213.06 205.19 206.23 6056.00
19 Nov, 2020 199.05 219.06 199.05 206.42 27.19 Thousand
18 Nov, 2020 198.79 211.83 195.18 207.77 31.66 Thousand
17 Nov, 2020 192.92 199.05 191.42 198.8 7512.00