Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 53.87 | 55.5 | 53.87 | 55.2 | 12.58 Thousand |
| 08 Aug, 2025 | 53.45 | 54.93 | 53.0 | 53.04 | 4339.00 |
| 07 Aug, 2025 | 53.51 | 53.79 | 52.25 | 52.68 | 3684.00 |
| 06 Aug, 2025 | 53.33 | 55.0 | 52.22 | 53.31 | 4169.00 |
| 05 Aug, 2025 | 55.01 | 55.37 | 52.0 | 52.78 | 17.11 Thousand |
| 04 Aug, 2025 | 56.14 | 56.14 | 54.1 | 54.93 | 4739.00 |
| 01 Aug, 2025 | 56.1 | 56.51 | 54.99 | 55.42 | 15.68 Thousand |
| 31 Jul, 2025 | 55.01 | 57.17 | 55.0 | 55.29 | 11.79 Thousand |
| 30 Jul, 2025 | 55.02 | 55.77 | 55.0 | 55.0 | 6414.00 |
| 29 Jul, 2025 | 54.2 | 55.81 | 54.2 | 55.0 | 13.62 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL