Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 57.0 | 60.9 | 55.0 | 56.34 | 90.74 Thousand |
| 25 Aug, 2025 | 60.68 | 64.84 | 57.0 | 57.47 | 288.63 Thousand |
| 22 Aug, 2025 | 55.75 | 61.85 | 55.02 | 60.38 | 280.4 Thousand |
| 21 Aug, 2025 | 55.3 | 55.3 | 55.0 | 55.0 | 1384.00 |
| 20 Aug, 2025 | 55.43 | 55.68 | 55.0 | 55.03 | 4540.00 |
| 19 Aug, 2025 | 55.01 | 56.0 | 55.0 | 55.43 | 3213.00 |
| 18 Aug, 2025 | 55.0 | 55.98 | 55.0 | 55.0 | 9759.00 |
| 14 Aug, 2025 | 55.8 | 55.8 | 55.0 | 55.0 | 14.7 Thousand |
| 13 Aug, 2025 | 55.49 | 56.0 | 55.0 | 55.0 | 7101.00 |
| 12 Aug, 2025 | 55.64 | 55.99 | 55.0 | 55.23 | 3725.00 |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL