Orissa Bengal Carrier Limited (OBCL.NS)

INR 56.11

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 57.4 57.4 56.75 56.83 3653.00
14 Jan, 2025 57.4 57.4 56.75 56.77 15.97 Thousand
13 Jan, 2025 56.79 57.4 56.5 56.75 57.93 Thousand
10 Jan, 2025 58.0 58.0 56.0 56.72 21.57 Thousand
09 Jan, 2025 58.0 58.19 56.75 56.79 13.39 Thousand
08 Jan, 2025 57.0 59.88 56.75 57.02 31.43 Thousand
07 Jan, 2025 56.92 57.1 56.75 56.91 24.68 Thousand
06 Jan, 2025 56.83 56.96 56.66 56.83 14.56 Thousand
03 Jan, 2025 57.45 57.45 56.7 56.76 46.91 Thousand
02 Jan, 2025 57.6 57.6 56.75 56.81 11.62 Thousand