Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 57.5 58.55 56.16 56.83 4767.00
22 Sep, 2025 58.4 59.69 56.3 57.7 26.55 Thousand
19 Sep, 2025 57.1 58.84 57.1 57.59 9144.00
18 Sep, 2025 58.67 61.9 57.21 57.96 51.44 Thousand
17 Sep, 2025 56.6 59.5 56.01 58.67 24.92 Thousand
16 Sep, 2025 55.31 58.0 55.31 55.78 4125.00
15 Sep, 2025 55.71 56.99 55.05 56.27 19.35 Thousand
12 Sep, 2025 57.65 57.65 55.61 56.59 4349.00
11 Sep, 2025 57.25 59.98 55.56 56.92 7829.00
10 Sep, 2025 58.7 59.5 55.3 56.42 8255.00