Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 60.0 | 60.0 | 56.8 | 57.85 | 6815.00 |
| 08 Sep, 2025 | 55.59 | 61.99 | 55.3 | 59.55 | 110.39 Thousand |
| 05 Sep, 2025 | 56.0 | 56.19 | 54.21 | 55.59 | 1336.00 |
| 04 Sep, 2025 | 56.51 | 56.95 | 55.0 | 55.57 | 9493.00 |
| 03 Sep, 2025 | 56.2 | 57.28 | 55.3 | 56.85 | 7230.00 |
| 02 Sep, 2025 | 54.16 | 55.95 | 53.41 | 55.36 | 6419.00 |
| 01 Sep, 2025 | 54.41 | 55.56 | 54.0 | 54.51 | 3634.00 |
| 29 Aug, 2025 | 55.62 | 56.79 | 54.0 | 54.13 | 12.58 Thousand |
| 28 Aug, 2025 | 55.71 | 57.2 | 55.1 | 55.62 | 5337.00 |
| 27 Aug, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | - |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL