Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 55.89 | 55.9 | 55.0 | 55.62 | 4974.00 |
| 06 Oct, 2025 | 55.15 | 56.19 | 55.0 | 55.09 | 5038.00 |
| 03 Oct, 2025 | 56.1 | 56.1 | 55.0 | 56.01 | 3260.00 |
| 02 Oct, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| 01 Oct, 2025 | 55.06 | 55.97 | 55.0 | 55.27 | 16.33 Thousand |
| 30 Sep, 2025 | 56.64 | 56.65 | 55.0 | 55.44 | 10.13 Thousand |
| 29 Sep, 2025 | 54.6 | 56.0 | 54.6 | 55.82 | 4436.00 |
| 26 Sep, 2025 | 56.3 | 56.3 | 55.0 | 55.14 | 65.8 Thousand |
| 25 Sep, 2025 | 56.28 | 57.1 | 55.1 | 55.52 | 68.68 Thousand |
| 24 Sep, 2025 | 57.2 | 57.98 | 56.01 | 56.28 | 3531.00 |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL