Orissa Bengal Carrier Limited (OBCL.NS)
INR 56.11
(2.41%)
INR 56.11
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 55.05 | 55.48 | 55.0 | 55.01 | 8663.00 |
| 24 Feb, 2025 | 57.0 | 57.0 | 55.0 | 55.01 | 2649.00 |
| 21 Feb, 2025 | 55.54 | 56.5 | 55.25 | 56.46 | 9117.00 |
| 20 Feb, 2025 | 55.55 | 57.49 | 55.0 | 55.04 | 30.83 Thousand |
| 19 Feb, 2025 | 57.44 | 57.44 | 53.05 | 54.82 | 32.22 Thousand |
| 18 Feb, 2025 | 55.22 | 55.31 | 55.0 | 55.02 | 2053.00 |
| 17 Feb, 2025 | 55.75 | 56.75 | 55.0 | 55.0 | 69.93 Thousand |
| 14 Feb, 2025 | 55.01 | 55.7 | 55.0 | 55.01 | 26.35 Thousand |
| 13 Feb, 2025 | 55.75 | 55.75 | 54.39 | 55.04 | 15.61 Thousand |
| 12 Feb, 2025 | 55.71 | 55.71 | 55.0 | 55.0 | 12.32 Thousand |
RDEB
IREN
CULTIBAB
M-CHAI
LSA
BAYERCROP