Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 56.82 56.82 56.82 56.82 -
04 Nov, 2025 57.88 57.88 55.4 56.82 4262.00
03 Nov, 2025 54.4 58.14 54.4 57.25 44.49 Thousand
31 Oct, 2025 56.0 56.0 53.0 55.0 22.77 Thousand
30 Oct, 2025 56.0 56.9 55.51 55.95 355.00
29 Oct, 2025 56.83 57.69 55.21 56.01 4240.00
28 Oct, 2025 55.74 59.3 55.1 56.82 19.67 Thousand
27 Oct, 2025 54.1 55.75 54.1 55.1 2209.00
24 Oct, 2025 55.11 55.95 55.01 55.05 2536.00
23 Oct, 2025 56.0 56.0 55.01 55.38 3810.00