Orissa Bengal Carrier Limited (OBCL.NS)

INR 53.74

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 54.66 55.43 53.5 53.74 16.77 Thousand
24 Apr, 2025 54.14 55.69 54.04 54.66 74.18 Thousand
23 Apr, 2025 55.2 55.2 53.41 54.0 9114.00
22 Apr, 2025 53.11 54.95 53.01 54.69 20.5 Thousand
21 Apr, 2025 53.1 53.95 52.57 52.7 9481.00
17 Apr, 2025 53.0 53.78 51.67 53.1 4085.00
16 Apr, 2025 53.25 53.85 52.14 53.61 7362.00
15 Apr, 2025 54.35 54.35 52.3 53.25 12.87 Thousand
11 Apr, 2025 52.0 53.48 51.95 53.05 88.14 Thousand
09 Apr, 2025 52.6 53.92 51.31 53.01 39.88 Thousand