Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 56.3 | 56.3 | 55.0 | 55.86 | 3930.00 |
| 02 Dec, 2025 | 55.5 | 56.0 | 55.0 | 55.88 | 9619.00 |
| 01 Dec, 2025 | 55.19 | 56.54 | 55.19 | 55.21 | 5078.00 |
| 28 Nov, 2025 | 55.07 | 57.8 | 55.0 | 56.54 | 61.57 Thousand |
| 27 Nov, 2025 | 56.2 | 56.75 | 54.0 | 55.59 | 38.31 Thousand |
| 26 Nov, 2025 | 56.4 | 58.05 | 54.99 | 56.47 | 26.06 Thousand |
| 25 Nov, 2025 | 54.02 | 55.97 | 54.0 | 55.14 | 9487.00 |
| 24 Nov, 2025 | 54.06 | 55.42 | 54.0 | 54.01 | 5071.00 |
| 21 Nov, 2025 | 53.24 | 55.0 | 53.24 | 54.06 | 7507.00 |
| 20 Nov, 2025 | 55.96 | 55.97 | 53.05 | 53.29 | 11.44 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL