Orissa Bengal Carrier Limited (OBCL.NS)

INR 53.25

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 54.35 54.35 52.3 53.25 12.87 Thousand
11 Apr, 2025 52.0 53.48 51.95 53.05 88.14 Thousand
09 Apr, 2025 52.6 53.92 51.31 53.01 39.88 Thousand
08 Apr, 2025 51.25 52.5 51.25 52.04 6810.00
07 Apr, 2025 50.41 52.72 50.1 52.0 25.83 Thousand
04 Apr, 2025 52.7 53.79 52.0 52.02 23.97 Thousand
03 Apr, 2025 52.02 54.5 52.02 52.49 23.97 Thousand
02 Apr, 2025 52.82 52.96 52.0 52.02 8018.00
01 Apr, 2025 52.75 52.75 52.0 52.13 37.53 Thousand
28 Mar, 2025 53.29 53.29 51.73 52.01 40.12 Thousand