Orissa Bengal Carrier Limited (OBCL.NS)
INR 55.66
(1.59%)
INR 55.66
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 52.44 | 52.75 | 49.01 | 51.07 | 18.86 Thousand |
| 11 Mar, 2025 | 52.6 | 53.15 | 52.0 | 52.0 | 18.86 Thousand |
| 10 Mar, 2025 | 53.54 | 53.69 | 52.0 | 52.42 | 16.06 Thousand |
| 07 Mar, 2025 | 52.84 | 54.0 | 52.24 | 53.81 | 14.15 Thousand |
| 06 Mar, 2025 | 52.24 | 52.9 | 51.95 | 52.14 | 13.67 Thousand |
| 05 Mar, 2025 | 51.1 | 53.0 | 51.1 | 52.14 | 28.86 Thousand |
| 04 Mar, 2025 | 52.0 | 53.6 | 51.43 | 52.1 | 14.59 Thousand |
| 03 Mar, 2025 | 53.96 | 55.23 | 52.2 | 52.9 | 36.03 Thousand |
| 28 Feb, 2025 | 54.76 | 55.26 | 54.69 | 54.7 | 12.08 Thousand |
| 27 Feb, 2025 | 54.18 | 55.12 | 54.17 | 55.02 | 10.44 Thousand |
RDEB
IREN
CULTIBAB
M-CHAI
LSA
BAYERCROP