Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 55.02 55.86 55.0 55.25 296.00
20 Oct, 2025 55.01 55.28 55.0 55.02 1174.00
17 Oct, 2025 55.01 55.87 55.0 55.01 7182.00
16 Oct, 2025 55.06 55.88 55.0 55.06 3539.00
15 Oct, 2025 55.14 56.0 55.0 55.05 11.75 Thousand
14 Oct, 2025 55.01 55.5 55.0 55.11 8162.00
13 Oct, 2025 55.02 55.79 54.1 54.7 15.88 Thousand
10 Oct, 2025 56.3 56.3 55.0 55.01 6560.00
09 Oct, 2025 54.44 55.95 54.44 55.5 2424.00
08 Oct, 2025 55.12 56.49 55.0 55.16 3325.00