Orissa Bengal Carrier Limited (OBCL.NS)

INR 54.79

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 57.1 58.63 56.51 56.77 32.15 Thousand
13 Dec, 2024 58.3 59.0 56.99 57.51 6846.00
12 Dec, 2024 59.16 59.29 57.61 57.75 4611.00
11 Dec, 2024 58.0 59.38 57.56 58.06 11.46 Thousand
10 Dec, 2024 59.99 60.0 57.5 58.36 15 Thousand
09 Dec, 2024 60.45 61.0 59.04 59.6 19.86 Thousand
06 Dec, 2024 59.99 62.8 59.12 61.19 84.9 Thousand
05 Dec, 2024 56.5 61.7 56.5 59.99 137.49 Thousand
04 Dec, 2024 58.16 58.16 56.4 56.73 65.12 Thousand
03 Dec, 2024 57.6 57.6 56.75 57.01 6873.00