Orissa Bengal Carrier Limited (OBCL.NS)

INR 54.79

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 57.54 57.55 56.75 56.76 8883.00
13 Nov, 2024 55.05 57.47 55.05 56.77 17.54 Thousand
12 Nov, 2024 56.95 57.75 56.75 56.92 12.66 Thousand
11 Nov, 2024 57.11 57.36 56.75 56.92 9873.00
08 Nov, 2024 57.2 57.22 56.75 56.75 7822.00
07 Nov, 2024 57.25 57.25 56.27 56.8 16.45 Thousand
06 Nov, 2024 58.0 58.0 56.33 57.04 15.42 Thousand
05 Nov, 2024 55.6 57.45 55.6 56.49 97.93 Thousand
04 Nov, 2024 57.29 57.7 56.0 56.71 15.79 Thousand
01 Nov, 2024 57.9 57.9 55.58 57.29 3021.00