Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 54.17 54.29 51.66 52.27 9673.00
11 Jul, 2025 55.02 55.29 53.1 53.68 2810.00
10 Jul, 2025 54.89 55.29 54.1 54.27 3898.00
09 Jul, 2025 54.25 54.8 54.1 54.1 5058.00
08 Jul, 2025 53.8 55.49 53.8 54.1 5852.00
07 Jul, 2025 54.75 54.85 54.1 54.18 2800.00
04 Jul, 2025 55.85 55.85 55.0 55.0 4516.00
03 Jul, 2025 54.59 55.34 54.09 55.0 5187.00
02 Jul, 2025 55.86 55.86 54.99 55.01 16.83 Thousand
01 Jul, 2025 55.35 56.89 54.91 55.08 15.16 Thousand