Orissa Bengal Carrier Limited (OBCL.NS)

INR 54.79

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 57.41 58.06 56.75 56.75 12.42 Thousand
30 Oct, 2024 57.04 59.8 56.75 57.17 46.94 Thousand
29 Oct, 2024 56.76 57.34 56.75 56.78 13.5 Thousand
28 Oct, 2024 59.0 59.0 56.59 56.75 22.89 Thousand
25 Oct, 2024 56.34 57.75 55.99 56.96 37.09 Thousand
24 Oct, 2024 57.09 57.3 56.75 56.79 9525.00
23 Oct, 2024 57.1 57.98 56.75 56.86 15.59 Thousand
22 Oct, 2024 57.1 57.76 56.0 56.78 45.58 Thousand
21 Oct, 2024 58.85 58.85 56.5 56.78 117.64 Thousand
18 Oct, 2024 57.89 59.05 57.11 58.07 39.7 Thousand