Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 115.95 | 115.95 | 109.0 | 111.9 | 15.66 Thousand |
| 17 Aug, 2022 | 114.95 | 117.3 | 111.0 | 113.15 | 7063.00 |
| 16 Aug, 2022 | 119.0 | 119.0 | 111.3 | 114.75 | 10 Thousand |
| 12 Aug, 2022 | 122.0 | 122.0 | 112.2 | 113.7 | 14.66 Thousand |
| 11 Aug, 2022 | 113.0 | 118.7 | 112.0 | 115.1 | 16.44 Thousand |
| 10 Aug, 2022 | 119.0 | 121.9 | 109.45 | 114.65 | 44.83 Thousand |
| 08 Aug, 2022 | 121.85 | 125.0 | 117.4 | 119.9 | 44.05 Thousand |
| 05 Aug, 2022 | 112.5 | 130.7 | 112.5 | 121.85 | 291.61 Thousand |
| 04 Aug, 2022 | 110.8 | 110.8 | 102.8 | 108.95 | 8987.00 |
| 03 Aug, 2022 | 110.4 | 110.95 | 107.0 | 109.25 | 1846.00 |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL