Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 104.9 106.1 101.2 104.35 17.38 Thousand
15 Sep, 2022 106.85 106.85 102.1 105.0 29.32 Thousand
14 Sep, 2022 101.0 108.4 99.7 103.1 38.64 Thousand
13 Sep, 2022 102.65 104.0 99.0 100.35 60.7 Thousand
12 Sep, 2022 104.95 104.95 100.9 101.85 28.25 Thousand
09 Sep, 2022 105.95 105.95 102.25 102.85 9102.00
08 Sep, 2022 102.0 105.9 100.0 103.5 23.53 Thousand
07 Sep, 2022 100.0 103.15 98.75 100.5 27.21 Thousand
06 Sep, 2022 104.95 104.95 101.2 102.9 7609.00
05 Sep, 2022 105.75 105.75 101.8 102.55 22.07 Thousand