Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 107.4 107.4 101.95 105.1 27.96 Thousand
01 Sep, 2022 105.6 105.6 102.0 102.65 17.61 Thousand
30 Aug, 2022 109.85 109.85 101.0 104.75 37.69 Thousand
29 Aug, 2022 105.0 110.0 104.05 107.75 9972.00
26 Aug, 2022 113.4 113.4 102.65 104.95 32.54 Thousand
25 Aug, 2022 114.35 114.35 106.0 109.9 10.63 Thousand
24 Aug, 2022 110.0 110.0 107.0 107.55 7985.00
23 Aug, 2022 112.1 113.05 100.0 108.2 17.19 Thousand
22 Aug, 2022 115.35 115.35 110.05 111.15 23.67 Thousand
19 Aug, 2022 115.25 115.25 109.05 111.7 6295.00