Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 101.1 | 102.8 | 99.05 | 100.0 | 8497.00 |
| 29 Sep, 2022 | 102.4 | 102.5 | 98.95 | 99.35 | 2217.00 |
| 28 Sep, 2022 | 101.9 | 101.9 | 95.75 | 98.55 | 13.9 Thousand |
| 27 Sep, 2022 | 102.95 | 102.95 | 99.0 | 99.4 | 7464.00 |
| 26 Sep, 2022 | 103.0 | 103.05 | 96.95 | 100.3 | 21.29 Thousand |
| 23 Sep, 2022 | 101.05 | 104.0 | 100.25 | 102.65 | 22.24 Thousand |
| 22 Sep, 2022 | 101.9 | 102.9 | 99.05 | 100.5 | 9100.00 |
| 21 Sep, 2022 | 103.15 | 103.3 | 101.2 | 101.8 | 9132.00 |
| 20 Sep, 2022 | 104.6 | 104.6 | 100.95 | 102.75 | 83.8 Thousand |
| 19 Sep, 2022 | 106.95 | 106.95 | 102.6 | 103.4 | 6842.00 |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL