Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 79.3 95.15 76.6 95.15 141.97 Thousand
31 Oct, 2022 78.7 81.95 76.55 79.3 14.09 Thousand
28 Oct, 2022 76.3 79.65 74.95 78.35 11.33 Thousand
27 Oct, 2022 79.0 79.45 74.25 74.95 23.54 Thousand
25 Oct, 2022 83.65 83.65 77.5 78.85 31.88 Thousand
24 Oct, 2022 88.75 90.0 82.0 84.2 42.85 Thousand
21 Oct, 2022 89.25 90.1 85.55 86.55 6274.00
20 Oct, 2022 92.2 93.25 88.0 89.2 9993.00
19 Oct, 2022 90.35 94.4 88.55 92.2 19.42 Thousand
18 Oct, 2022 89.15 92.65 84.0 87.35 41.92 Thousand