Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 96.95 97.8 93.1 95.6 37.07 Thousand
29 Nov, 2022 97.8 98.3 95.55 97.05 8029.00
28 Nov, 2022 98.8 99.45 96.0 96.4 11.08 Thousand
25 Nov, 2022 98.05 99.25 97.0 97.6 5690.00
24 Nov, 2022 98.85 100.0 95.0 97.5 5769.00
23 Nov, 2022 102.95 102.95 97.9 98.1 7271.00
22 Nov, 2022 98.6 99.75 96.5 97.45 5406.00
21 Nov, 2022 101.6 101.6 97.5 98.5 8061.00
18 Nov, 2022 98.05 101.2 96.7 99.6 14.9 Thousand
17 Nov, 2022 100.05 100.4 95.9 96.55 15.88 Thousand