Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 90.95 92.7 89.05 90.05 4776.00
13 Dec, 2022 89.95 91.0 88.65 90.55 7977.00
12 Dec, 2022 93.0 93.0 84.6 88.15 61.59 Thousand
09 Dec, 2022 92.95 94.15 91.0 91.85 8558.00
08 Dec, 2022 95.0 95.8 90.65 92.75 11.89 Thousand
07 Dec, 2022 92.95 94.0 92.0 92.9 11.74 Thousand
06 Dec, 2022 95.15 95.4 89.95 91.95 27.73 Thousand
05 Dec, 2022 95.0 99.15 93.4 94.45 21.74 Thousand
02 Dec, 2022 95.75 97.05 93.8 94.65 14.6 Thousand
01 Dec, 2022 96.0 98.5 93.0 95.5 56.77 Thousand