Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 88.6 | 90.75 | 87.05 | 87.4 | 29.43 Thousand |
| 10 Jan, 2023 | 91.95 | 91.95 | 86.9 | 88.1 | 40.27 Thousand |
| 09 Jan, 2023 | 89.0 | 93.3 | 89.0 | 89.85 | 25.43 Thousand |
| 06 Jan, 2023 | 86.3 | 94.0 | 86.05 | 88.7 | 146.03 Thousand |
| 05 Jan, 2023 | 79.0 | 88.0 | 79.0 | 86.3 | 89.62 Thousand |
| 04 Jan, 2023 | 77.75 | 81.3 | 77.4 | 79.45 | 29.08 Thousand |
| 03 Jan, 2023 | 78.75 | 79.9 | 76.35 | 77.05 | 18.09 Thousand |
| 02 Jan, 2023 | 78.0 | 85.0 | 77.95 | 78.85 | 118.03 Thousand |
| 30 Dec, 2022 | 78.2 | 80.75 | 75.65 | 77.45 | 38.29 Thousand |
| 29 Dec, 2022 | 80.0 | 81.55 | 77.0 | 79.0 | 33.6 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL