Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 84.65 85.5 80.15 81.0 14.27 Thousand
24 Jan, 2023 85.7 86.3 84.0 84.3 30.64 Thousand
23 Jan, 2023 87.25 88.45 84.55 85.55 31.85 Thousand
20 Jan, 2023 86.35 92.0 86.3 87.2 35.8 Thousand
19 Jan, 2023 89.0 89.9 85.25 86.3 18.05 Thousand
18 Jan, 2023 84.9 89.95 84.85 89.45 36.65 Thousand
17 Jan, 2023 87.95 88.55 84.1 85.4 15.47 Thousand
16 Jan, 2023 88.0 91.95 86.1 86.6 58.82 Thousand
13 Jan, 2023 88.0 88.9 86.45 87.85 18.33 Thousand
12 Jan, 2023 88.2 89.85 86.1 86.6 32.39 Thousand