Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 73.7 | 79.8 | 73.1 | 78.05 | 29.98 Thousand |
| 08 Feb, 2023 | 73.7 | 74.05 | 72.0 | 72.7 | 18.93 Thousand |
| 07 Feb, 2023 | 73.7 | 74.9 | 71.05 | 72.45 | 52.11 Thousand |
| 06 Feb, 2023 | 74.0 | 74.45 | 71.25 | 73.2 | 31.69 Thousand |
| 03 Feb, 2023 | 76.7 | 76.7 | 72.1 | 73.15 | 18.85 Thousand |
| 02 Feb, 2023 | 77.75 | 79.0 | 75.0 | 75.3 | 15.97 Thousand |
| 01 Feb, 2023 | 79.95 | 79.95 | 75.05 | 76.2 | 9325.00 |
| 31 Jan, 2023 | 80.7 | 80.9 | 76.3 | 78.9 | 30 Thousand |
| 30 Jan, 2023 | 77.95 | 81.0 | 77.2 | 79.0 | 11.38 Thousand |
| 27 Jan, 2023 | 82.5 | 84.1 | 75.0 | 76.25 | 41.25 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL