Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 75.0 | 79.3 | 73.25 | 79.3 | 455.82 Thousand |
| 09 Mar, 2023 | 62.15 | 72.1 | 62.15 | 72.1 | 430.12 Thousand |
| 08 Mar, 2023 | 50.7 | 60.1 | 50.2 | 60.1 | 158.99 Thousand |
| 06 Mar, 2023 | 48.95 | 51.25 | 48.5 | 50.1 | 19.12 Thousand |
| 03 Mar, 2023 | 50.95 | 50.95 | 48.0 | 48.55 | 50.49 Thousand |
| 02 Mar, 2023 | 51.2 | 53.95 | 47.5 | 51.3 | 111.74 Thousand |
| 01 Mar, 2023 | 48.95 | 51.2 | 48.1 | 50.9 | 45.32 Thousand |
| 28 Feb, 2023 | 50.0 | 50.95 | 46.5 | 47.4 | 60.27 Thousand |
| 27 Feb, 2023 | 55.5 | 56.0 | 46.9 | 48.95 | 113.41 Thousand |
| 24 Feb, 2023 | 57.0 | 57.4 | 55.05 | 55.4 | 41.18 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL