Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 58.0 58.0 54.15 54.6 19.76 Thousand
23 Mar, 2023 58.4 59.1 56.2 56.6 20.74 Thousand
22 Mar, 2023 59.4 59.8 57.9 58.3 30.63 Thousand
21 Mar, 2023 60.6 60.6 58.0 58.65 32.7 Thousand
20 Mar, 2023 60.65 62.85 58.85 59.15 65.34 Thousand
17 Mar, 2023 64.0 65.65 59.4 60.65 63.74 Thousand
16 Mar, 2023 68.8 68.9 62.3 63.7 50.22 Thousand
15 Mar, 2023 73.3 79.8 67.5 67.8 229.9 Thousand
14 Mar, 2023 83.3 83.9 75.0 75.0 111.25 Thousand
13 Mar, 2023 86.3 86.9 80.15 83.3 490.72 Thousand