Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 58.75 | 59.55 | 57.5 | 58.0 | 14.74 Thousand |
| 26 Apr, 2023 | 58.75 | 60.75 | 57.15 | 57.85 | 19.92 Thousand |
| 25 Apr, 2023 | 58.7 | 59.6 | 58.1 | 58.5 | 15.25 Thousand |
| 24 Apr, 2023 | 57.35 | 59.55 | 55.5 | 57.45 | 18.35 Thousand |
| 21 Apr, 2023 | 61.0 | 61.05 | 58.55 | 59.1 | 17.83 Thousand |
| 20 Apr, 2023 | 60.5 | 63.0 | 60.0 | 60.25 | 26.14 Thousand |
| 19 Apr, 2023 | 62.0 | 62.0 | 60.0 | 60.6 | 13.92 Thousand |
| 18 Apr, 2023 | 61.9 | 63.75 | 60.75 | 61.65 | 28.61 Thousand |
| 17 Apr, 2023 | 63.0 | 63.0 | 58.15 | 61.25 | 80.44 Thousand |
| 13 Apr, 2023 | 64.75 | 68.8 | 61.65 | 63.15 | 158.65 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL