Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 60.0 63.05 57.4 63.05 107.34 Thousand
11 Apr, 2023 52.15 57.35 51.05 57.35 50.83 Thousand
10 Apr, 2023 52.05 53.1 51.55 52.15 18.33 Thousand
06 Apr, 2023 53.5 53.5 50.85 52.05 52.88 Thousand
05 Apr, 2023 53.2 53.8 51.0 52.1 91.81 Thousand
03 Apr, 2023 49.9 51.25 49.55 51.25 41.17 Thousand
31 Mar, 2023 51.5 52.6 48.2 48.85 108.2 Thousand
29 Mar, 2023 50.0 53.7 49.1 50.1 72 Thousand
28 Mar, 2023 53.6 53.6 50.5 51.15 53.06 Thousand
27 Mar, 2023 55.9 55.9 51.9 53.15 98.17 Thousand