Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 82.95 82.95 79.0 79.85 18.23 Thousand
27 Dec, 2022 80.4 80.8 78.55 79.4 5087.00
26 Dec, 2022 81.1 81.8 77.05 79.45 27.49 Thousand
23 Dec, 2022 82.05 83.0 79.0 81.1 10.74 Thousand
22 Dec, 2022 84.05 86.65 80.45 81.95 21.51 Thousand
21 Dec, 2022 86.5 89.15 81.4 82.5 22.6 Thousand
20 Dec, 2022 88.1 89.75 85.2 86.1 28.69 Thousand
19 Dec, 2022 90.0 90.0 87.2 88.4 7828.00
16 Dec, 2022 86.8 91.0 86.75 88.15 9552.00
15 Dec, 2022 91.35 91.85 85.0 86.9 19.65 Thousand