Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 107.35 | 111.55 | 105.95 | 107.4 | 9392.00 |
| 01 Aug, 2022 | 116.75 | 116.75 | 106.0 | 108.15 | 19.15 Thousand |
| 29 Jul, 2022 | 117.9 | 117.9 | 113.8 | 114.8 | 5332.00 |
| 28 Jul, 2022 | 117.7 | 120.5 | 115.3 | 116.8 | 27.81 Thousand |
| 27 Jul, 2022 | 117.9 | 120.0 | 109.15 | 117.45 | 18.89 Thousand |
| 26 Jul, 2022 | 117.0 | 119.3 | 107.1 | 110.55 | 19.65 Thousand |
| 25 Jul, 2022 | 115.0 | 122.0 | 112.5 | 116.35 | 16.52 Thousand |
| 22 Jul, 2022 | 107.95 | 115.15 | 104.5 | 114.95 | 146.59 Thousand |
| 21 Jul, 2022 | 108.0 | 112.7 | 101.4 | 104.7 | 19.6 Thousand |
| 20 Jul, 2022 | 114.05 | 114.05 | 105.0 | 108.55 | 12.5 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL