Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 113.9 | 117.0 | 110.0 | 113.35 | 5912.00 |
| 18 Jul, 2022 | 119.35 | 119.5 | 110.65 | 113.7 | 25.62 Thousand |
| 15 Jul, 2022 | 122.0 | 122.0 | 112.0 | 114.4 | 10.76 Thousand |
| 14 Jul, 2022 | 119.45 | 119.45 | 111.05 | 113.85 | 15.61 Thousand |
| 13 Jul, 2022 | 120.0 | 120.0 | 113.3 | 117.5 | 2707.00 |
| 12 Jul, 2022 | 125.0 | 125.0 | 115.0 | 117.95 | 1859.00 |
| 11 Jul, 2022 | 120.95 | 120.95 | 117.1 | 119.6 | 9732.00 |
| 08 Jul, 2022 | 125.95 | 125.95 | 117.5 | 118.9 | 17.58 Thousand |
| 07 Jul, 2022 | 117.85 | 119.65 | 115.95 | 117.8 | 2909.00 |
| 06 Jul, 2022 | 125.9 | 125.9 | 111.95 | 114.9 | 11.68 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL