Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 121.0 | 121.0 | 113.5 | 115.0 | 8313.00 |
| 20 Jun, 2022 | 124.0 | 124.0 | 110.1 | 115.5 | 6701.00 |
| 17 Jun, 2022 | 124.45 | 124.5 | 108.05 | 116.7 | 8820.00 |
| 16 Jun, 2022 | 132.5 | 132.5 | 111.55 | 115.85 | 14.6 Thousand |
| 15 Jun, 2022 | 133.5 | 133.5 | 119.0 | 123.75 | 10.31 Thousand |
| 14 Jun, 2022 | 125.3 | 129.15 | 121.65 | 127.95 | 2550.00 |
| 13 Jun, 2022 | 126.5 | 128.5 | 120.0 | 123.9 | 6398.00 |
| 10 Jun, 2022 | 127.0 | 136.0 | 125.0 | 128.9 | 1155.00 |
| 09 Jun, 2022 | 135.75 | 135.75 | 123.0 | 127.45 | 8371.00 |
| 08 Jun, 2022 | 134.95 | 134.95 | 122.0 | 126.7 | 5524.00 |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL