Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 62.05 | 64.6 | 62.05 | 62.85 | 41.9 Thousand |
| 30 Jan, 2024 | 63.05 | 64.1 | 62.55 | 63.0 | 46.57 Thousand |
| 29 Jan, 2024 | 62.55 | 64.5 | 61.3 | 62.85 | 93.81 Thousand |
| 25 Jan, 2024 | 62.85 | 64.85 | 62.55 | 63.05 | 32.47 Thousand |
| 24 Jan, 2024 | 61.75 | 64.65 | 61.35 | 62.85 | 51.59 Thousand |
| 23 Jan, 2024 | 65.55 | 68.45 | 61.0 | 61.8 | 79.91 Thousand |
| 20 Jan, 2024 | 68.0 | 68.5 | 64.8 | 65.45 | 51.1 Thousand |
| 19 Jan, 2024 | 66.4 | 67.85 | 65.3 | 66.65 | 81.9 Thousand |
| 18 Jan, 2024 | 67.95 | 69.0 | 61.6 | 65.6 | 188.09 Thousand |
| 17 Jan, 2024 | 61.0 | 69.7 | 61.0 | 67.9 | 521.31 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL