Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 64.1 | 64.1 | 60.0 | 61.65 | 49.17 Thousand |
| 15 Jan, 2024 | 66.0 | 67.5 | 62.5 | 63.3 | 46.81 Thousand |
| 12 Jan, 2024 | 67.45 | 67.45 | 65.0 | 65.3 | 80.27 Thousand |
| 11 Jan, 2024 | 61.95 | 67.9 | 61.95 | 66.65 | 478.98 Thousand |
| 10 Jan, 2024 | 62.25 | 62.95 | 61.2 | 61.8 | 80.17 Thousand |
| 09 Jan, 2024 | 59.8 | 63.35 | 59.8 | 61.55 | 120.84 Thousand |
| 08 Jan, 2024 | 60.6 | 61.95 | 59.7 | 59.8 | 63.4 Thousand |
| 05 Jan, 2024 | 61.1 | 62.35 | 60.4 | 61.0 | 54.32 Thousand |
| 04 Jan, 2024 | 62.25 | 62.5 | 61.0 | 61.55 | 103.24 Thousand |
| 03 Jan, 2024 | 60.65 | 62.75 | 60.65 | 61.35 | 30.37 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL