Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 62.05 | 64.7 | 62.05 | 63.0 | 78.79 Thousand |
| 13 Feb, 2024 | 63.3 | 63.8 | 60.6 | 63.05 | 79.49 Thousand |
| 12 Feb, 2024 | 69.1 | 70.85 | 60.7 | 62.5 | 201.37 Thousand |
| 09 Feb, 2024 | 71.0 | 71.85 | 68.1 | 68.9 | 50.18 Thousand |
| 08 Feb, 2024 | 72.95 | 74.75 | 70.0 | 70.8 | 93.89 Thousand |
| 07 Feb, 2024 | 75.5 | 75.5 | 71.6 | 71.9 | 105.92 Thousand |
| 06 Feb, 2024 | 74.75 | 77.5 | 71.0 | 73.15 | 146.04 Thousand |
| 05 Feb, 2024 | 74.35 | 79.4 | 72.75 | 74.75 | 422.31 Thousand |
| 02 Feb, 2024 | 74.45 | 74.8 | 69.4 | 72.5 | 646.83 Thousand |
| 01 Feb, 2024 | 62.55 | 75.4 | 62.3 | 74.8 | 1.7 Million |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL