Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 53.2 | 56.25 | 50.0 | 50.4 | 149.96 Thousand |
| 12 Mar, 2024 | 57.6 | 60.0 | 54.05 | 54.95 | 76.81 Thousand |
| 11 Mar, 2024 | 62.1 | 62.45 | 58.35 | 58.75 | 90.31 Thousand |
| 07 Mar, 2024 | 61.45 | 62.8 | 59.5 | 62.1 | 170.56 Thousand |
| 06 Mar, 2024 | 61.9 | 63.0 | 58.15 | 60.55 | 206.92 Thousand |
| 05 Mar, 2024 | 61.75 | 63.15 | 59.05 | 60.15 | 47.58 Thousand |
| 04 Mar, 2024 | 62.0 | 64.9 | 60.9 | 61.75 | 75.77 Thousand |
| 02 Mar, 2024 | 61.25 | 63.45 | 61.0 | 62.0 | 23.72 Thousand |
| 01 Mar, 2024 | 61.95 | 63.55 | 61.0 | 61.3 | 40.92 Thousand |
| 29 Feb, 2024 | 62.5 | 62.5 | 60.2 | 61.1 | 48.4 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL