Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 64.25 | 65.0 | 62.0 | 62.45 | 44.87 Thousand |
| 27 Feb, 2024 | 65.35 | 66.6 | 63.0 | 63.6 | 46.49 Thousand |
| 26 Feb, 2024 | 66.75 | 67.0 | 64.3 | 65.65 | 40.23 Thousand |
| 23 Feb, 2024 | 67.65 | 69.35 | 65.5 | 65.75 | 21.54 Thousand |
| 22 Feb, 2024 | 67.7 | 67.7 | 65.4 | 66.7 | 32.59 Thousand |
| 21 Feb, 2024 | 68.0 | 68.0 | 65.0 | 65.65 | 62.18 Thousand |
| 20 Feb, 2024 | 69.9 | 70.0 | 66.3 | 66.55 | 69.46 Thousand |
| 19 Feb, 2024 | 63.65 | 75.95 | 63.6 | 69.45 | 834.19 Thousand |
| 16 Feb, 2024 | 64.75 | 66.6 | 63.3 | 63.9 | 70.41 Thousand |
| 15 Feb, 2024 | 63.85 | 65.25 | 62.8 | 63.85 | 54.29 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL