Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 52.75 | 56.7 | 50.4 | 51.6 | 127 Thousand |
| 12 Apr, 2024 | 54.9 | 55.85 | 52.5 | 52.8 | 87.37 Thousand |
| 10 Apr, 2024 | 54.05 | 55.6 | 53.25 | 54.9 | 36.31 Thousand |
| 09 Apr, 2024 | 55.05 | 55.75 | 53.0 | 53.8 | 26.42 Thousand |
| 08 Apr, 2024 | 56.8 | 56.8 | 54.35 | 54.6 | 23.9 Thousand |
| 05 Apr, 2024 | 55.1 | 55.9 | 54.5 | 55.35 | 22.37 Thousand |
| 04 Apr, 2024 | 54.0 | 55.8 | 53.45 | 55.1 | 37.43 Thousand |
| 03 Apr, 2024 | 52.65 | 54.7 | 52.15 | 53.95 | 107.08 Thousand |
| 02 Apr, 2024 | 52.2 | 54.0 | 51.6 | 52.65 | 132.51 Thousand |
| 01 Apr, 2024 | 48.5 | 52.35 | 47.9 | 51.5 | 69.29 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL