Orissa Bengal Carrier Limited (OBCL.NS)

INR 54.66

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 53.5 53.5 51.2 51.65 38.67 Thousand
06 Oct, 2023 53.3 56.4 53.0 53.5 110.42 Thousand
05 Oct, 2023 49.6 57.35 49.6 53.6 354.54 Thousand
04 Oct, 2023 49.95 50.75 49.2 49.5 30.45 Thousand
03 Oct, 2023 48.05 50.8 48.05 50.0 24.51 Thousand
29 Sep, 2023 49.85 51.4 49.8 50.15 17.48 Thousand
28 Sep, 2023 50.15 50.3 49.8 49.85 12.58 Thousand
27 Sep, 2023 49.9 50.45 49.5 49.8 8191.00
26 Sep, 2023 49.7 50.45 49.25 49.7 16.19 Thousand
25 Sep, 2023 49.25 50.8 49.25 49.7 31.41 Thousand