Orissa Bengal Carrier Limited (OBCL.NS)

INR 53.74

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 60.5 62.6 59.1 60.55 80.47 Thousand
07 Nov, 2023 62.6 63.45 60.6 61.15 122.46 Thousand
06 Nov, 2023 66.0 67.0 62.55 63.5 130.29 Thousand
03 Nov, 2023 65.65 68.65 64.2 65.85 205.18 Thousand
02 Nov, 2023 62.8 68.8 62.6 65.2 593.93 Thousand
01 Nov, 2023 60.4 64.0 60.4 62.25 294.64 Thousand
31 Oct, 2023 58.7 62.35 58.7 60.3 216.2 Thousand
30 Oct, 2023 60.1 62.25 58.55 58.75 97.67 Thousand
27 Oct, 2023 59.45 63.7 58.75 60.55 249.27 Thousand
26 Oct, 2023 59.95 61.0 55.95 58.7 198.49 Thousand