Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 58.02 | 58.02 | 56.1 | 56.9 | 35.63 Thousand |
| 10 Jul, 2024 | 57.43 | 58.46 | 56.46 | 57.04 | 22.38 Thousand |
| 09 Jul, 2024 | 57.0 | 58.5 | 56.66 | 57.42 | 30.67 Thousand |
| 08 Jul, 2024 | 59.3 | 59.95 | 56.0 | 56.87 | 90.17 Thousand |
| 05 Jul, 2024 | 58.71 | 59.71 | 56.16 | 58.11 | 43.78 Thousand |
| 04 Jul, 2024 | 60.8 | 61.12 | 58.0 | 58.7 | 56.44 Thousand |
| 03 Jul, 2024 | 63.5 | 63.5 | 57.85 | 58.93 | 96.53 Thousand |
| 02 Jul, 2024 | 62.7 | 62.7 | 61.0 | 61.14 | 47.36 Thousand |
| 01 Jul, 2024 | 61.9 | 62.95 | 60.01 | 61.74 | 90.31 Thousand |
| 28 Jun, 2024 | 62.0 | 63.85 | 59.0 | 59.74 | 136.57 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL