Orissa Bengal Carrier Limited (OBCL.NS)
INR 53.74
(-1.68%)
INR 53.74
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 64.95 | 64.95 | 62.25 | 62.45 | 75.61 Thousand |
| 06 Dec, 2023 | 63.65 | 65.0 | 62.15 | 64.35 | 200.52 Thousand |
| 05 Dec, 2023 | 59.8 | 63.35 | 58.2 | 62.55 | 168.63 Thousand |
| 04 Dec, 2023 | 58.8 | 60.25 | 57.95 | 59.0 | 52.26 Thousand |
| 01 Dec, 2023 | 60.1 | 60.25 | 58.0 | 58.1 | 61.79 Thousand |
| 30 Nov, 2023 | 57.75 | 61.5 | 56.05 | 59.8 | 104.07 Thousand |
| 29 Nov, 2023 | 59.25 | 60.25 | 57.45 | 57.9 | 78.4 Thousand |
| 28 Nov, 2023 | 58.4 | 60.15 | 58.25 | 58.55 | 37.3 Thousand |
| 24 Nov, 2023 | 60.65 | 60.65 | 58.5 | 58.9 | 53.62 Thousand |
| 23 Nov, 2023 | 60.5 | 61.2 | 59.35 | 59.8 | 35.67 Thousand |
RDEB
IREN
CULTIBAB
M-CHAI
LSA
BAYERCROP